Saint-Gobain BEST Turbo Long 43,68

Societe Generale, DE000SQ3G226
5,690 13:17
-0,070 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,330 5,220 5,150
5,400 0 -0,130 -2,43%
04 mrt 5,150 5,010 4,845
5,150 0 -0,210 -4,02%
05 mrt 5,220 5,810 5,180
5,810 0 +0,800 +15,97%
06 mrt 5,840 6,270 5,740
6,290 0 +0,460 +7,92%
07 mrt 6,170 6,310 5,970
6,310 0 +0,040 +0,64%
10 mrt 6,350 5,650 5,640
6,350 0 -0,660 -10,46%
11 mrt 5,670 5,490 5,480
5,730 0 -0,160 -2,83%
12 mrt 5,650 5,730 5,600
5,780 0 +0,240 +4,37%
13 mrt 5,660 5,470 5,470
5,700 0 -0,260 -4,54%
14 mrt 5,560 5,760 5,460
5,850 0 +0,290 +5,30%
17 mrt 5,740 5,710 5,650
5,810 0 -0,050 -0,87%
18 mrt 5,760 5,750 5,660
5,780 0 +0,040 +0,70%
19 mrt 5,810 5,880 5,720
5,940 0 +0,130 +2,26%
20 mrt 5,900 5,760 5,690
5,980 0 -0,120 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront