Saint-Gobain BEST Turbo Long 43,38

Societe Generale, DE000SQ3G226
5,370 13:03
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,490 4,390 4,365
4,545 0 -0,420 -8,73%
04 feb 4,395 4,440 4,295
4,470 0 +0,050 +1,14%
05 feb 4,425 4,510 4,375
4,520 0 +0,070 +1,58%
06 feb 4,545 4,995 4,495
5,030 0 +0,485 +10,75%
07 feb 5,000 5,050 4,990
5,120 0 +0,055 +1,10%
10 feb 5,040 5,070 4,945
5,070 0 +0,020 +0,40%
11 feb 5,040 5,210 5,030
5,210 0 +0,140 +2,76%
12 feb 5,250 5,250 5,060
5,260 0 +0,040 +0,77%
13 feb 5,290 5,370 5,230
5,490 0 +0,120 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront