Schneider Electric Turbo Long 139,71

Societe Generale, DE000SQ3G390
+ Schneider Electric Turbo Long 139,71 op mijn watchlist
4,755 13:48
-0,625 (-11,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,820 9,540 9,290
10,030 913 -0,560 -5,54%
04 mrt 9,320 8,430 7,880
9,320 799 -1,110 -11,64%
05 mrt 9,010 9,340 9,010
9,420 705 +0,910 +10,79%
06 mrt 9,560 8,750 8,520
9,600 0 -0,590 -6,32%
07 mrt 8,550 8,870 8,540
8,980 2.444 +0,120 +1,37%
10 mrt 9,150 8,290 8,140
9,150 0 -0,580 -6,54%
11 mrt 8,410 8,650 8,370
9,050 3.000 +0,360 +4,34%
12 mrt 8,960 9,340 8,940
9,520 1.120 +0,690 +7,98%
13 mrt 9,640 9,000 8,830
9,640 1.000 -0,340 -3,64%
14 mrt 9,120 9,370 8,800
9,380 0 +0,370 +4,11%
17 mrt 9,410 9,600 9,110
9,600 0 +0,230 +2,45%
18 mrt 9,640 9,870 9,640
9,980 1.420 +0,270 +2,81%
19 mrt 10,220 10,600 10,050
10,640 2.797 +0,730 +7,40%
20 mrt 10,710 10,050 10,050
10,710 5.200 -0,550 -5,19%
21 mrt 10,080 9,560 9,530
10,080 2.429 -0,490 -4,88%
24 mrt 9,900 9,580 9,470
9,910 0 +0,020 +0,21%
25 mrt 9,550 9,720 9,290
9,850 93 +0,140 +1,46%
26 mrt 9,890 9,140 9,140
10,010 250 -0,580 -5,97%
27 mrt 9,120 8,870 8,630
9,120 0 -0,270 -2,95%
28 mrt 8,750 8,130 7,990
8,750 421 -0,740 -8,34%
31 mrt 7,780 7,560 7,410
7,920 941 -0,570 -7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront