Equinix BEST Turbo Long 610,97

Societe Generale, DE000SQ3G4G2
0,665 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,970 0,955 0,925
0,995 0 0,000 0,00%
02 apr 0,980 1,025 0,955
1,025 0 +0,070 +7,33%
03 apr 0,930 0,915 0,825
0,965 0 -0,110 -10,73%
04 apr 0,890 0,805 0,755
0,890 0 -0,110 -12,02%
07 apr 0,640 0,625 0,555
0,775 0 -0,180 -22,36%
08 apr 0,710 0,715 0,690
0,785 0 +0,090 +14,40%
09 apr 0,550 0,595 0,515
0,645 0 -0,120 -16,78%
10 apr 0,870 0,665 0,655
0,925 0 +0,070 +11,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront