TOKYO-Nikkei 225 BEST Turbo Long 17.247,66

Societe Generale, DE000SV600X3
10,140 15:09
+0,870 (+9,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,390 11,460 11,170
11,550 0 -0,120 -1,04%
02 apr 11,430 11,530 11,260
11,530 0 +0,070 +0,61%
03 apr 10,860 10,550 10,260
10,920 0 -0,980 -8,50%
04 apr 10,330 9,330 9,330
10,360 0 -1,220 -11,56%
07 apr 8,910 9,270 8,340
9,780 10 -0,060 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront