TOKYO-Nikkei 225 BEST Turbo Long 15.092,07

Societe Generale, DE000SV600W5
+ TOKYO-Nikkei 225 BEST Turbo Long 15.092,07 op mijn watchlist
10,860 18:30
+0,330 (+3,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,720 12,800 12,500
12,880 0 -0,110 -0,85%
02 apr 12,760 12,850 12,600
12,850 0 +0,050 +0,39%
03 apr 12,200 11,880 11,600
12,260 0 -0,970 -7,55%
04 apr 11,670 10,680 10,660
11,700 0 -1,200 -10,10%
07 apr 10,300 10,600 9,660
11,260 0 -0,080 -0,75%
08 apr 11,040 11,440 10,990
11,730 0 +0,840 +7,92%
09 apr 10,450 10,530 10,070
10,900 0 -0,910 -7,95%
10 apr 12,080 10,860 10,850
12,240 0 +0,330 +3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront