Intuitive Surgical BEST Turbo Long 250,32

Societe Generale, DE000SQ3QA26
+ Intuitive Surgical BEST Turbo Long 250,32 op mijn watchlist
10,998 09:12
-0,137 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,723 16,007 15,643
16,023 0 +0,945 +6,27%
04 mrt 15,413 14,646 14,268
15,413 0 -1,361 -8,50%
05 mrt 14,802 14,593 14,358
14,802 0 -0,053 -0,36%
06 mrt 14,874 13,869 13,869
14,874 0 -0,724 -4,96%
07 mrt 13,378 12,125 11,791
13,560 0 -1,744 -12,57%
10 mrt 12,370 11,043 11,004
12,388 0 -1,082 -8,92%
11 mrt 10,930 10,947 10,666
11,135 0 -0,096 -0,87%
12 mrt 11,323 11,666 11,318
12,397 0 +0,719 +6,57%
13 mrt 11,346 10,618 10,616
11,607 0 -1,048 -8,98%
14 mrt 10,793 10,903 10,712
11,162 0 +0,285 +2,68%
17 mrt 10,724 11,003 10,470
11,040 0 +0,100 +0,92%
18 mrt 11,006 10,668 10,591
11,125 0 -0,335 -3,04%
19 mrt 10,788 10,860 10,738
11,088 0 +0,192 +1,80%
20 mrt 11,413 11,282 11,112
11,622 75 +0,422 +3,89%
21 mrt 11,227 11,117 10,674
11,271 0 -0,165 -1,46%
24 mrt 11,435 12,085 11,435
12,085 0 +0,968 +8,71%
25 mrt 12,037 12,341 11,990
12,544 0 +0,256 +2,12%
26 mrt 12,594 12,175 12,081
12,759 0 -0,166 -1,35%
27 mrt 12,159 11,999 11,823
12,245 0 -0,176 -1,45%
28 mrt 11,965 11,135 11,135
11,990 0 -0,864 -7,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront