KBC Groep BEST Turbo Long 48,30

Societe Generale, DE000SQ3QDH8
6,663 11:32
+0,124 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,914 5,018 4,914
5,122 0 -0,350 -6,52%
04 feb 5,069 5,021 4,948
5,117 0 +0,003 +0,06%
05 feb 5,032 5,050 4,938
5,141 0 +0,029 +0,58%
06 feb 5,095 5,563 5,095
5,602 0 +0,513 +10,16%
07 feb 5,558 5,701 5,551
5,771 0 +0,138 +2,48%
10 feb 5,714 5,630 5,598
5,733 0 -0,071 -1,25%
11 feb 5,634 5,806 5,594
5,817 0 +0,176 +3,13%
12 feb 5,889 6,160 5,863
6,176 0 +0,354 +6,10%
13 feb 6,598 6,758 6,444
6,828 0 +0,598 +9,71%
14 feb 6,736 6,827 6,705
6,917 0 +0,069 +1,02%
17 feb 6,803 6,803 6,787
6,966 0 -0,024 -0,35%
18 feb 6,797 6,922 6,797
6,964 0 +0,119 +1,75%
19 feb 6,919 6,615 6,615
7,033 0 -0,307 -4,44%
20 feb 6,754 6,539 6,539
6,771 0 -0,076 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront