STOXX Eur600 Banks BEST Turbo Long 138,10

Societe Generale, DE000SU5G654
4,330 18:30
+0,340 (+8,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,090 6,220 6,090
6,240 0 +0,140 +2,30%
02 apr 6,190 6,230 6,050
6,230 0 +0,010 +0,16%
03 apr 5,990 5,560 5,450
6,020 0 -0,670 -10,75%
04 apr 5,420 4,370 4,245
5,420 0 -1,190 -21,40%
07 apr 4,105 4,050 3,435
4,475 0 -0,320 -7,32%
08 apr 4,235 4,310 4,045
4,505 0 +0,260 +6,42%
09 apr 3,875 3,990 3,845
4,175 0 -0,320 -7,42%
10 apr 4,975 4,330 4,320
5,290 0 +0,340 +8,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront