SG NASDQ TL 17571.1579

PSE:2924S.FR, DE000SU5RYZ3
+ SG NASDQ TL 17571.1579 op mijn watchlist
28,470 13:58
+0,510 (+1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,400 36,590 35,050
38,110 0 +1,980 +5,72%
04 mrt 32,970 31,240 28,600
32,970 0 -5,350 -14,62%
05 mrt 32,600 31,260 29,190
32,840 0 +0,020 +0,06%
06 mrt 32,730 28,310 28,280
32,730 0 -2,950 -9,44%
07 mrt 28,230 25,610 24,680
28,870 0 -2,700 -9,54%
10 mrt 27,880 22,170 22,110
27,890 0 -3,440 -13,43%
11 mrt 21,750 19,320 19,320
22,650 0 -2,850 -12,86%
12 mrt 21,260 23,800 21,030
24,330 0 +4,480 +23,19%
13 mrt 21,870 19,520 19,280
23,170 0 -4,280 -17,98%
14 mrt 21,330 23,450 21,100
23,890 0 +3,930 +20,13%
17 mrt 22,730 24,300 22,530
24,880 0 +0,850 +3,62%
18 mrt 24,390 21,820 21,190
24,770 0 -2,480 -10,21%
19 mrt 22,040 22,990 21,620
23,970 0 +1,170 +5,36%
20 mrt 25,210 23,250 22,600
25,640 0 +0,260 +1,13%
21 mrt 23,880 23,270 21,480
23,880 0 +0,020 +0,09%
24 mrt 26,120 27,960 26,080
28,190 0 +4,690 +20,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront