TOKYO-Nikkei 225 Turbo Long 13.319,51

Societe Generale, DE000SV600L8
+ TOKYO-Nikkei 225 Turbo Long 13.319,51 op mijn watchlist
12,370 18:30
-0,020 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,560 12,630 12,450
12,740 0 +0,310 +2,52%
04 mrt 12,330 12,000 11,780
12,330 0 -0,630 -4,99%
05 mrt 12,340 12,330 12,210
12,410 0 +0,330 +2,75%
06 mrt 12,480 12,130 12,110
12,480 0 -0,200 -1,62%
07 mrt 12,020 11,940 11,850
12,130 0 -0,190 -1,57%
10 mrt 12,160 11,830 11,790
12,160 0 -0,110 -0,92%
11 mrt 11,990 11,670 11,670
12,060 0 -0,160 -1,35%
12 mrt 12,010 12,210 11,980
12,210 0 +0,540 +4,63%
13 mrt 12,010 11,920 11,910
12,130 0 -0,290 -2,38%
14 mrt 12,170 12,370 12,140
12,410 0 +0,450 +3,78%
17 mrt 12,350 12,520 12,330
12,520 0 +0,150 +1,21%
18 mrt 12,530 12,480 12,430
12,600 0 -0,040 -0,32%
19 mrt 12,460 12,510 12,400
12,580 0 +0,030 +0,24%
20 mrt 12,500 12,390 12,320
12,550 0 -0,120 -0,96%
21 mrt 12,470 12,370 12,290
12,470 0 -0,020 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront