Microsoft Corp Turbo Long 370,01

Societe Generale, DE000SU08FB5
+ Microsoft Corp Turbo Long 370,01 op mijn watchlist
3,685 13:07
+0,160 (+4,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,170 5,910 5,170
6,100 0 -0,620 -9,49%
04 feb 5,820 5,810 5,640
6,050 0 -0,100 -1,69%
05 feb 5,780 5,960 5,650
6,010 0 +0,150 +2,58%
06 feb 6,160 6,270 6,000
6,440 0 +0,310 +5,20%
07 feb 6,300 5,730 5,680
6,480 0 -0,540 -8,61%
10 feb 5,830 5,890 5,830
6,170 0 +0,160 +2,79%
11 feb 5,780 5,690 5,630
5,880 0 -0,200 -3,40%
12 feb 5,750 5,540 5,380
5,790 0 -0,150 -2,64%
13 feb 5,600 5,430 5,310
5,600 0 -0,110 -1,99%
14 feb 5,680 5,320 5,170
5,730 0 -0,110 -2,03%
17 feb 5,510 5,480 5,420
5,680 0 +0,160 +3,01%
18 feb 5,540 5,390 5,360
5,600 0 -0,090 -1,64%
19 feb 5,530 5,610 5,370
5,690 0 +0,220 +4,08%
20 feb 6,010 6,270 5,930
6,430 0 +0,660 +11,76%
21 feb 6,170 5,870 5,840
6,310 0 -0,400 -6,38%
24 feb 5,550 4,955 4,555
5,620 0 -0,915 -15,59%
25 feb 4,990 4,555 4,315
4,990 0 -0,400 -8,07%
26 feb 4,360 4,795 4,165
4,875 0 +0,240 +5,27%
27 feb 4,710 4,375 4,275
5,000 101 -0,420 -8,76%
28 feb 3,790 3,785 3,435
4,025 0 -0,590 -13,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront