BNP Paribas BEST Turbo Long 51,26

Societe Generale, DE000SV2SV61
+ BNP Paribas BEST Turbo Long 51,26 op mijn watchlist
2,885 18:30
+0,090 (+3,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,435 1,385 1,292
1,445 407 -0,140 -9,18%
04 feb 1,565 1,605 1,455
1,635 0 +0,220 +15,88%
05 feb 1,625 1,575 1,535
1,675 0 -0,030 -1,87%
06 feb 1,645 1,760 1,605
1,775 0 +0,185 +11,75%
07 feb 1,775 1,860 1,765
1,915 0 +0,100 +5,68%
10 feb 1,875 1,890 1,855
1,945 0 +0,030 +1,61%
11 feb 1,945 1,940 1,875
1,960 0 +0,050 +2,65%
12 feb 1,920 2,070 1,920
2,070 5.196 +0,130 +6,70%
13 feb 2,125 1,945 1,925
2,135 0 -0,125 -6,04%
14 feb 1,940 1,935 1,915
1,980 0 -0,010 -0,51%
17 feb 2,010 1,905 1,905
2,010 0 -0,030 -1,55%
18 feb 1,940 2,055 1,910
2,055 0 +0,150 +7,87%
19 feb 2,090 1,995 1,935
2,090 0 -0,060 -2,92%
20 feb 1,950 2,045 1,950
2,075 0 +0,050 +2,51%
21 feb 2,010 2,040 2,005
2,065 0 -0,005 -0,24%
24 feb 2,050 2,030 2,015
2,075 0 -0,010 -0,49%
25 feb 2,040 2,140 2,000
2,185 0 +0,110 +5,42%
26 feb 2,110 2,200 2,110
2,210 0 +0,060 +2,80%
27 feb 2,130 2,175 2,120
2,275 0 -0,025 -1,14%
28 feb 2,020 2,220 1,950
2,220 0 +0,045 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront