BNP Paribas BEST Turbo Long 51,47

Societe Generale, DE000SV2SV61
1,735 09:25
+0,220 (+14,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,630 2,745 2,585
2,755 0 +0,140 +5,37%
02 apr 2,620 2,665 2,515
2,665 0 -0,080 -2,91%
03 apr 2,435 2,285 2,235
2,465 0 -0,380 -14,26%
04 apr 2,250 1,735 1,595
2,260 0 -0,550 -24,07%
07 apr 1,210 1,555 1,035
1,735 0 -0,180 -10,37%
08 apr 1,740 1,515 1,415
1,745 0 -0,040 -2,57%
09 apr 1,185 1,295 1,155
1,425 0 -0,220 -14,52%
10 apr 2,085 1,515 1,505
2,155 0 +0,220 +16,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront