CaixaBank SA BEST Turbo Long 4,14

Societe Generale, DE000SY1SNC8
2,065 18:30
+0,190 (+10,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,145 3,205 3,135
3,215 0 +0,110 +3,55%
02 apr 3,180 3,215 3,145
3,225 0 +0,010 +0,31%
03 apr 2,960 2,915 2,845
3,015 0 -0,300 -9,33%
04 apr 2,880 2,215 2,025
2,880 0 -0,700 -24,01%
07 apr 1,960 1,875 1,565
2,075 0 -0,340 -15,35%
08 apr 2,080 2,065 1,865
2,195 0 +0,190 +10,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront