TOKYO-Nikkei 225 Turbo Long 19.700,00

Societe Generale, DE000SV600N4
6,620 18:30
-0,020 (-0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,370 8,400 8,140
8,470 0 -0,110 -1,29%
02 apr 8,380 8,530 8,210
8,530 0 +0,130 +1,55%
03 apr 7,880 7,660 7,430
7,960 0 -0,870 -10,20%
04 apr 7,490 6,640 6,580
7,500 0 -1,020 -13,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront