TOKYO-Nikkei 225 Turbo Long 19.700,00

Societe Generale, DE000SV600N4
+ TOKYO-Nikkei 225 Turbo Long 19.700,00 op mijn watchlist
7,310 17:39
+0,690 (+10,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,640 9,910 9,610
9,960 0 +0,190 +1,95%
04 nov 9,860 9,790 9,720
9,900 0 -0,120 -1,21%
05 nov 9,900 10,110 9,860
10,130 0 +0,320 +3,27%
06 nov 10,450 10,420 10,370
10,650 0 +0,310 +3,07%
07 nov 10,210 10,350 10,160
10,350 0 -0,070 -0,67%
08 nov 10,330 10,130 10,070
10,350 0 -0,220 -2,13%
11 nov 10,330 10,420 10,330
10,480 0 +0,290 +2,86%
12 nov 10,350 10,130 10,110
10,360 0 -0,290 -2,78%
13 nov 9,900 10,030 9,830
10,050 0 -0,100 -0,99%
14 nov 9,860 10,020 9,850
10,090 0 -0,010 -0,10%
15 nov 9,910 9,530 9,530
9,920 0 -0,490 -4,89%
18 nov 9,720 9,770 9,650
9,840 0 +0,240 +2,52%
19 nov 9,780 9,670 9,440
9,790 0 -0,100 -1,02%
20 nov 9,780 9,620 9,520
9,820 0 -0,050 -0,52%
21 nov 9,610 9,680 9,430
9,700 0 +0,060 +0,62%
22 nov 9,730 9,810 9,600
9,820 0 +0,130 +1,34%
25 nov 9,930 9,910 9,890
9,990 0 +0,100 +1,02%
26 nov 9,790 9,710 9,690
9,820 0 -0,200 -2,02%
27 nov 9,620 9,420 9,400
9,640 0 -0,290 -2,99%
28 nov 9,750 9,720 9,710
9,780 0 +0,300 +3,18%
29 nov 9,640 9,700 9,570
9,790 0 -0,020 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront