DAX Turbo Long 16.141,84

Societe Generale, DE000SV4SAU4
+ DAX Turbo Long 16.141,84 op mijn watchlist
47,670 18:30
+3,210 (+7,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,360 75,630 69,130
76,450 0 +6,410 +9,26%
04 mrt 73,790 68,290 66,900
73,790 0 -7,340 -9,71%
05 mrt 72,220 75,150 71,690
75,280 0 +6,860 +10,05%
06 mrt 76,440 76,060 74,350
78,260 0 +0,910 +1,21%
07 mrt 75,020 73,840 72,260
75,720 0 -2,220 -2,92%
10 mrt 75,430 69,170 68,870
75,430 0 -4,670 -6,32%
11 mrt 70,670 65,910 65,910
71,450 0 -3,260 -4,71%
12 mrt 68,370 70,280 67,900
71,290 0 +4,370 +6,63%
13 mrt 69,630 68,590 67,800
70,690 0 -1,690 -2,40%
14 mrt 69,610 73,540 68,250
73,730 0 +4,950 +7,22%
17 mrt 73,160 75,010 72,700
75,010 0 +1,470 +2,00%
18 mrt 75,720 76,450 75,610
77,900 0 +1,440 +1,92%
19 mrt 76,350 75,710 74,650
76,840 0 -0,740 -0,97%
20 mrt 75,740 72,740 71,460
76,090 0 -2,970 -3,92%
21 mrt 72,910 71,790 70,470
72,910 0 -0,950 -1,31%
24 mrt 73,350 71,470 71,300
74,330 0 -0,320 -0,45%
25 mrt 72,010 74,080 71,530
74,710 0 +2,610 +3,65%
26 mrt 74,470 70,340 70,340
75,140 0 -3,740 -5,05%
27 mrt 69,230 69,270 67,760
70,350 0 -1,070 -1,52%
28 mrt 68,690 67,250 66,820
69,020 0 -2,020 -2,92%
31 mrt 65,340 65,000 62,680
65,710 0 -2,250 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront