DAX BEST Turbo Long 15.539,89

Societe Generale, DE000SU02DX7
+ DAX BEST Turbo Long 15.539,89 op mijn watchlist
41,650 18:30
-5,570 (-11,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,500 77,740 71,240
78,650 0 +6,420 +9,00%
04 mrt 75,970 70,390 69,400
75,970 0 -7,350 -9,45%
05 mrt 74,020 77,240 73,700
77,260 0 +6,850 +9,73%
06 mrt 78,490 78,150 76,450
80,420 0 +0,910 +1,18%
07 mrt 76,980 75,940 74,350
77,790 0 -2,210 -2,83%
10 mrt 77,560 71,280 71,020
77,560 0 -4,660 -6,14%
11 mrt 72,670 68,020 68,020
73,710 0 -3,260 -4,57%
12 mrt 70,530 72,380 70,060
73,330 0 +4,360 +6,41%
13 mrt 71,650 70,700 69,810
72,900 0 -1,680 -2,32%
14 mrt 71,770 75,640 70,490
75,860 0 +4,940 +6,99%
17 mrt 75,210 77,120 74,790
77,120 0 +1,480 +1,96%
18 mrt 77,940 78,570 77,720
80,020 0 +1,450 +1,88%
19 mrt 78,640 77,820 76,780
78,900 0 -0,750 -0,95%
20 mrt 77,860 74,850 73,520
78,250 0 -2,970 -3,82%
21 mrt 74,870 73,900 72,570
74,870 0 -0,950 -1,27%
24 mrt 75,500 73,580 73,380
76,420 0 -0,320 -0,43%
25 mrt 74,100 76,190 73,610
76,820 0 +2,610 +3,55%
26 mrt 76,500 72,460 72,460
77,260 0 -3,730 -4,90%
27 mrt 71,180 71,380 69,900
72,400 0 -1,080 -1,49%
28 mrt 70,780 69,350 68,900
71,130 0 -2,030 -2,84%
31 mrt 67,430 67,110 64,780
67,790 0 -2,240 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront