DAX BEST Turbo Long 15.539,89

Societe Generale, DE000SU02DX7
39,420 13:43
-7,800 (-16,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,750 69,820 67,390
70,590 0 +2,710 +4,04%
02 apr 69,640 68,900 66,430
69,720 0 -0,920 -1,32%
03 apr 64,130 63,340 61,700
66,010 0 -5,560 -8,07%
04 apr 61,450 49,710 49,600
61,690 0 -13,630 -21,52%
07 apr 42,200 43,000 35,580
44,700 0 -6,710 -13,50%
08 apr 46,530 47,220 43,890
49,230 0 +4,220 +9,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront