Sanofi BEST Turbo Long 82,28

Societe Generale, DE000SU1DKQ0
0,845 18:30
+0,270 (+46,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,050 2,005 2,005
2,175 0 -0,010 -0,50%
02 apr 1,950 1,825 1,625
1,950 900 -0,180 -8,98%
03 apr 1,885 1,815 1,775
1,975 0 -0,010 -0,55%
04 apr 1,760 1,365 1,305
1,770 0 -0,450 -24,79%
07 apr 0,845 0,985 0,845
1,295 0 -0,380 -27,84%
08 apr 1,055 1,155 0,935
1,225 0 +0,170 +17,26%
09 apr 0,890 0,605 0,485
0,950 0 -0,550 -47,62%
10 apr 1,065 0,575 0,565
1,065 0 -0,030 -4,96%
11 apr 0,880 0,845 0,655
0,890 0 +0,270 +46,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront