Elis Turbo Long 14,37

Societe Generale, DE000SQ6D838
1,275 17:39
+0,215 (+20,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,370 1,375 1,345
1,395 0 +0,020 +1,48%
02 apr 1,380 1,335 1,245
1,380 0 -0,040 -2,91%
03 apr 1,240 1,285 1,240
1,295 0 -0,050 -3,75%
04 apr 1,270 1,155 1,045
1,270 0 -0,130 -10,12%
07 apr 0,920 1,060 0,860
1,235 0 -0,095 -8,23%
08 apr 1,110 1,275 1,085
1,295 0 +0,215 +20,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront