adidas AG Turbo Long 151,37

Societe Generale, DE000SQ64G80
+ adidas AG Turbo Long 151,37 op mijn watchlist
1,845 18:30
-0,170 (-8,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,755 4,500 4,475
4,795 0 -0,240 -5,06%
02 okt 4,345 4,700 4,345
4,835 0 +0,200 +4,44%
03 okt 4,635 4,660 4,485
4,685 0 -0,040 -0,85%
04 okt 4,635 4,730 4,595
4,805 0 +0,070 +1,50%
07 okt 4,725 4,730 4,675
4,805 0 0,000 0,00%
08 okt 4,595 4,620 4,515
4,725 0 -0,110 -2,33%
09 okt 4,605 4,640 4,515
4,715 0 +0,020 +0,43%
10 okt 4,625 4,460 4,385
4,655 0 -0,180 -3,88%
11 okt 4,445 4,465 4,405
4,495 0 +0,005 +0,11%
14 okt 4,455 4,650 4,445
4,745 0 +0,185 +4,14%
15 okt 4,665 4,750 4,665
4,865 0 +0,100 +2,15%
16 okt 4,780 4,000 4,000
4,880 0 -0,750 -15,79%
17 okt 4,070 4,090 3,945
4,165 0 +0,090 +2,25%
18 okt 4,100 4,185 4,100
4,365 0 +0,095 +2,32%
21 okt 4,140 3,930 3,890
4,180 0 -0,255 -6,09%
22 okt 3,950 3,760 3,760
3,950 0 -0,170 -4,33%
23 okt 3,730 3,630 3,605
3,735 0 -0,130 -3,46%
24 okt 3,605 3,540 3,530
3,765 0 -0,090 -2,48%
25 okt 3,545 3,610 3,525
3,675 0 +0,070 +1,98%
28 okt 3,635 3,490 3,445
3,670 0 -0,120 -3,32%
29 okt 3,610 3,870 3,535
3,895 0 +0,380 +10,89%
30 okt 3,840 3,820 3,765
4,005 0 -0,050 -1,29%
31 okt 3,735 3,730 3,585
3,775 0 -0,090 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront