ALLIANZ SE NA O.N. BEST Turbo Long 261,35

Societe Generale, DE000SY7LWL2
+ ALLIANZ SE NA O.N. BEST Turbo Long 261,35 op mijn watchlist
9,200 13:12
-0,020 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,070 8,070 6,930
8,220 0 +0,920 +12,87%
04 mrt 7,950 7,570 7,390
7,990 0 -0,500 -6,20%
05 mrt 8,090 8,380 8,000
8,460 0 +0,810 +10,70%
06 mrt 8,440 8,540 8,160
8,810 0 +0,160 +1,91%
07 mrt 8,470 8,390 8,080
8,550 0 -0,150 -1,76%
10 mrt 8,700 8,300 8,150
8,700 0 -0,090 -1,07%
11 mrt 8,500 7,750 7,680
8,540 0 -0,550 -6,63%
12 mrt 7,980 8,730 7,950
8,780 0 +0,980 +12,65%
13 mrt 8,620 8,840 8,560
9,010 0 +0,110 +1,26%
14 mrt 8,940 9,340 8,690
9,450 0 +0,500 +5,66%
17 mrt 9,100 9,410 9,010
9,520 0 +0,070 +0,75%
18 mrt 9,540 9,750 9,440
9,890 0 +0,340 +3,61%
19 mrt 9,780 9,540 9,460
9,870 0 -0,210 -2,15%
20 mrt 9,570 9,220 8,960
9,650 0 -0,320 -3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront