ALLIANZ SE NA O.N. BEST Turbo Long 262,20

Societe Generale, DE000SY7LWL2
+ ALLIANZ SE NA O.N. BEST Turbo Long 262,20 op mijn watchlist
5,500 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,685 3,825 3,675
3,975 0 +0,110 +2,96%
04 nov 3,875 3,760 3,690
3,915 0 -0,065 -1,70%
05 nov 3,785 3,940 3,715
3,950 0 +0,180 +4,79%
06 nov 3,910 3,625 3,605
4,485 0 -0,315 -7,99%
07 nov 3,705 3,730 3,415
3,995 0 +0,105 +2,90%
08 nov 3,665 3,445 3,345
3,775 0 -0,285 -7,64%
11 nov 3,545 3,655 3,545
3,745 0 +0,210 +6,10%
12 nov 3,375 3,040 2,985
3,445 0 -0,615 -16,83%
13 nov 3,415 3,010 2,915
3,495 0 -0,030 -0,99%
14 nov 2,985 3,160 2,965
3,345 0 +0,150 +4,98%
15 nov 3,015 3,365 3,015
3,420 0 +0,205 +6,49%
18 nov 3,505 3,370 3,210
3,505 0 +0,005 +0,15%
19 nov 3,495 3,120 2,850
3,535 0 -0,250 -7,42%
20 nov 3,255 3,160 3,090
3,335 0 +0,040 +1,28%
21 nov 3,255 3,730 3,195
3,760 0 +0,570 +18,04%
22 nov 3,755 3,755 3,440
3,915 0 +0,025 +0,67%
25 nov 3,815 3,780 3,600
3,885 0 +0,025 +0,67%
26 nov 3,695 3,590 3,580
3,800 0 -0,190 -5,03%
27 nov 3,625 3,340 3,150
3,685 0 -0,250 -6,96%
28 nov 3,465 3,520 3,320
3,525 0 +0,180 +5,39%
29 nov 3,495 3,755 3,380
3,770 0 +0,235 +6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront