Renault BEST Turbo Long 33,68

Societe Generale, DE000SQ4CCC9
+ Renault BEST Turbo Long 33,68 op mijn watchlist
1,305 11:56
-0,085 (-6,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,680 1,730 1,635
1,925 0 +0,080 +4,85%
04 mrt 1,680 1,520 1,415
1,680 100 -0,210 -12,14%
05 mrt 1,580 1,620 1,570
1,705 0 +0,100 +6,58%
06 mrt 1,670 1,530 1,495
1,680 0 -0,090 -5,56%
07 mrt 1,500 1,430 1,375
1,535 0 -0,100 -6,54%
10 mrt 1,470 1,400 1,315
1,470 0 -0,030 -2,10%
11 mrt 1,430 1,410 1,365
1,485 0 +0,010 +0,71%
12 mrt 1,460 1,500 1,450
1,505 0 +0,090 +6,38%
13 mrt 1,470 1,425 1,345
1,495 0 -0,075 -5,00%
14 mrt 1,460 1,505 1,375
1,505 0 +0,080 +5,61%
17 mrt 1,480 1,495 1,480
1,545 0 -0,010 -0,66%
18 mrt 1,500 1,535 1,500
1,615 0 +0,040 +2,68%
19 mrt 1,540 1,565 1,495
1,585 0 +0,030 +1,95%
20 mrt 1,570 1,485 1,435
1,585 0 -0,080 -5,11%
21 mrt 1,470 1,355 1,305
1,480 50 -0,130 -8,75%
24 mrt 1,380 1,575 1,370
1,595 0 +0,220 +16,24%
25 mrt 1,625 1,645 1,575
1,645 0 +0,070 +4,44%
26 mrt 1,620 1,555 1,555
1,705 0 -0,090 -5,47%
27 mrt 1,455 1,585 1,455
1,635 0 +0,030 +1,93%
28 mrt 1,535 1,390 1,390
1,545 0 -0,195 -12,30%
31 mrt 1,355 1,310 1,225
1,365 0 -0,080 -5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront