Iberdrola Turbo Long 9,57

Societe Generale, DE000SQ4D4U5
2,340 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,285 2,225 2,115
2,305 0 -0,035 -1,55%
04 mrt 2,190 2,190 2,135
2,235 0 -0,035 -1,57%
05 mrt 2,215 2,040 2,005
2,265 0 -0,150 -6,85%
06 mrt 2,115 1,940 1,905
2,115 0 -0,100 -4,90%
07 mrt 1,935 2,100 1,925
2,100 0 +0,160 +8,25%
10 mrt 2,175 2,160 2,065
2,195 0 +0,060 +2,86%
11 mrt 2,195 2,150 2,140
2,255 0 -0,010 -0,46%
12 mrt 2,225 2,170 2,135
2,255 0 +0,020 +0,93%
13 mrt 2,175 2,235 2,135
2,245 0 +0,065 +3,00%
14 mrt 2,270 2,255 2,215
2,280 0 +0,020 +0,89%
17 mrt 2,260 2,340 2,245
2,340 0 +0,085 +3,77%
18 mrt 2,295 2,280 2,255
2,315 0 -0,060 -2,56%
19 mrt 2,295 2,340 2,275
2,380 0 +0,060 +2,63%
20 mrt 2,355 2,340 2,285
2,370 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront