Renault BEST Turbo Long 30,43

Societe Generale, DE000SQ4DY30
+ Renault BEST Turbo Long 30,43 op mijn watchlist
7,861 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,802 8,578 8,384
8,914 0 +0,103 +1,22%
03 jan 8,586 8,201 8,173
8,689 0 -0,377 -4,39%
06 jan 8,311 8,732 8,238
9,119 0 +0,531 +6,47%
07 jan 8,574 8,813 8,504
8,961 0 +0,081 +0,93%
08 jan 8,645 8,553 8,437
8,855 0 -0,260 -2,95%
09 jan 8,571 8,101 8,079
8,612 0 -0,452 -5,28%
10 jan 8,022 8,037 7,744
8,133 0 -0,064 -0,79%
13 jan 7,987 8,039 7,828
8,282 0 +0,002 +0,02%
14 jan 8,327 8,440 8,327
8,719 0 +0,401 +4,99%
15 jan 8,458 8,919 8,381
8,970 0 +0,479 +5,68%
16 jan 9,334 9,418 9,321
9,883 0 +0,499 +5,59%
17 jan 9,399 9,519 9,350
9,912 0 +0,101 +1,07%
20 jan 9,511 9,149 9,149
9,666 0 -0,370 -3,89%
21 jan 8,837 9,246 8,732
9,434 0 +0,097 +1,06%
22 jan 9,352 9,982 9,299
9,992 0 +0,736 +7,96%
23 jan 9,983 9,387 9,222
10,026 0 -0,595 -5,96%
24 jan 9,432 9,698 9,432
10,146 0 +0,311 +3,31%
27 jan 9,501 9,657 9,501
9,819 0 -0,041 -0,42%
28 jan 9,496 9,783 9,444
9,865 0 +0,126 +1,30%
29 jan 9,866 9,891 9,676
9,934 0 +0,108 +1,10%
30 jan 9,974 9,990 9,868
10,045 0 +0,099 +1,00%
31 jan 9,985 9,913 9,863
10,092 0 -0,077 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront