adidas AG BEST Turbo Long 130,11

Societe Generale, DE000SQ4DYG2
6,024 18:30
+0,264 (+4,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,843 9,365 8,826
9,585 0 +0,630 +7,21%
02 apr 9,336 9,191 9,028
9,413 0 -0,174 -1,86%
03 apr 8,116 6,722 6,490
8,180 0 -2,469 -26,86%
04 apr 6,576 6,672 5,443
6,870 0 -0,050 -0,74%
07 apr 5,650 5,760 4,743
6,813 0 -0,912 -13,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront