Berkshire Hathaway BEST Turbo Long 340,01

Societe Generale, DE000SQ4EWK6
+ Berkshire Hathaway BEST Turbo Long 340,01 op mijn watchlist
8,610 18:30
-0,465 (-5,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,563 8,364 8,272
8,644 0 +0,214 +2,63%
04 mrt 8,353 7,652 7,618
8,400 1 -0,712 -8,51%
05 mrt 7,562 7,405 7,247
7,715 0 -0,247 -3,23%
06 mrt 7,488 7,294 7,279
7,538 0 -0,111 -1,50%
07 mrt 7,461 7,148 7,083
7,512 0 -0,146 -2,00%
10 mrt 7,257 7,366 7,052
7,482 0 +0,218 +3,05%
11 mrt 7,407 7,126 7,066
7,439 0 -0,240 -3,26%
12 mrt 7,299 7,318 7,027
7,460 0 +0,192 +2,69%
13 mrt 7,300 7,643 7,211
7,788 0 +0,325 +4,44%
14 mrt 7,813 8,092 7,637
8,163 0 +0,449 +5,87%
17 mrt 8,014 8,358 7,994
8,381 0 +0,266 +3,29%
18 mrt 8,469 8,449 8,409
8,650 0 +0,091 +1,09%
19 mrt 8,516 8,485 8,436
8,638 0 +0,036 +0,43%
20 mrt 8,753 8,723 8,591
8,864 0 +0,238 +2,80%
21 mrt 8,798 8,572 8,493
8,918 0 -0,151 -1,73%
24 mrt 8,634 8,587 8,505
8,705 0 +0,015 +0,17%
25 mrt 8,640 8,782 8,640
8,990 0 +0,195 +2,27%
26 mrt 8,846 8,954 8,834
9,198 0 +0,172 +1,96%
27 mrt 9,101 9,075 8,877
9,191 0 +0,121 +1,35%
28 mrt 9,094 8,610 8,610
9,202 0 -0,465 -5,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront