Berkshire Hathaway BEST Turbo Long 340,92

Societe Generale, DE000SQ4EWK6
7,382 13:04
+0,729 (+10,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,912 8,984 8,768
9,085 0 +0,126 +1,42%
02 apr 8,959 8,980 8,846
9,038 0 -0,004 -0,04%
03 apr 8,533 9,026 8,407
9,026 0 +0,046 +0,51%
04 apr 8,592 7,395 7,358
8,600 4.000 -1,631 -18,07%
07 apr 6,154 6,653 5,802
7,034 0 -0,742 -10,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront