Intuitive Surgical BEST Turbo Long 268,91

Societe Generale, DE000SQ4HHU9
+ Intuitive Surgical BEST Turbo Long 268,91 op mijn watchlist
10,268 18:30
-0,869 (-7,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,826 15,118 14,749
15,134 0 +0,952 +6,72%
04 mrt 14,523 13,761 13,382
14,523 0 -1,357 -8,98%
05 mrt 13,924 13,728 13,489
13,928 0 -0,033 -0,24%
06 mrt 14,010 13,006 13,006
14,010 0 -0,722 -5,26%
07 mrt 12,516 11,265 10,931
12,700 0 -1,741 -13,39%
10 mrt 11,508 10,182 10,152
11,527 0 -1,083 -9,61%
11 mrt 10,072 10,095 9,812
10,314 0 -0,087 -0,85%
12 mrt 10,466 10,810 10,463
11,534 0 +0,715 +7,08%
13 mrt 10,486 9,758 9,748
10,758 0 -1,052 -9,73%
14 mrt 9,931 10,044 9,871
10,303 0 +0,286 +2,93%
17 mrt 9,865 10,146 9,613
10,183 0 +0,102 +1,02%
18 mrt 10,149 9,814 9,734
10,267 0 -0,332 -3,27%
19 mrt 9,931 9,999 9,882
10,232 0 +0,185 +1,89%
20 mrt 10,554 10,403 10,249
10,756 0 +0,404 +4,04%
21 mrt 10,362 10,251 9,778
10,406 0 -0,152 -1,46%
24 mrt 10,571 11,217 10,571
11,217 0 +0,966 +9,42%
25 mrt 11,168 11,474 11,122
11,675 0 +0,257 +2,29%
26 mrt 11,724 11,303 11,229
11,889 0 -0,171 -1,49%
27 mrt 11,289 11,137 10,976
11,375 0 -0,166 -1,47%
28 mrt 11,125 10,268 10,268
11,125 0 -0,869 -7,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront