Intuitive Surgical BEST Turbo Long 269,30

Societe Generale, DE000SQ4HHU9
+ Intuitive Surgical BEST Turbo Long 269,30 op mijn watchlist
10,090 14:37
-0,805 (-7,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,761 12,782 12,641
12,924 0 +0,007 +0,05%
03 jan 12,851 13,185 12,807
13,206 0 +0,403 +3,15%
06 jan 13,260 13,402 13,061
13,454 0 +0,217 +1,65%
07 jan 13,441 13,093 13,085
13,732 0 -0,309 -2,31%
08 jan 13,099 13,477 13,099
13,785 0 +0,384 +2,93%
09 jan 13,580 13,658 13,548
13,812 0 +0,181 +1,34%
10 jan 13,767 13,780 13,431
13,963 0 +0,122 +0,89%
13 jan 13,910 13,365 13,157
13,969 0 -0,415 -3,01%
14 jan 13,584 13,379 13,372
13,697 0 +0,014 +0,10%
15 jan 13,452 15,327 13,396
15,327 0 +1,948 +14,56%
16 jan 15,443 15,457 15,179
15,676 0 +0,130 +0,85%
17 jan 15,680 16,016 15,591
16,175 0 +0,559 +3,62%
20 jan 15,999 16,018 15,999
16,295 0 +0,002 +0,01%
21 jan 16,009 15,988 15,893
16,302 0 -0,030 -0,19%
22 jan 16,455 16,853 16,380
16,862 0 +0,865 +5,41%
23 jan 16,680 16,496 16,319
17,102 0 -0,357 -2,12%
24 jan 15,541 15,400 14,814
15,831 0 -1,096 -6,64%
27 jan 14,904 14,828 14,468
15,137 0 -0,572 -3,71%
28 jan 14,758 14,731 14,517
15,091 0 -0,097 -0,65%
29 jan 14,948 14,964 14,710
15,157 0 +0,233 +1,58%
30 jan 14,992 15,270 14,992
15,358 0 +0,306 +2,04%
31 jan 15,208 15,434 15,136
15,554 4.000 +0,164 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront