Engie BEST Turbo Long 11,71

Societe Generale, DE000SQ4NNY7
5,850 18:30
-0,370 (-5,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,380 6,520 6,350
6,560 0 +0,150 +2,35%
02 apr 6,770 6,730 6,680
6,950 0 +0,210 +3,22%
03 apr 6,580 7,460 6,570
7,460 0 +0,730 +10,85%
04 apr 7,180 6,810 6,740
7,350 0 -0,650 -8,71%
07 apr 5,680 5,900 5,220
6,170 0 -0,910 -13,36%
08 apr 6,180 6,220 5,840
6,390 0 +0,320 +5,42%
09 apr 5,730 5,850 5,690
5,920 0 -0,370 -5,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront