Dassault Aviation BEST Turbo Long 163,19

Societe Generale, DE000SQ4UNG9
+ Dassault Aviation BEST Turbo Long 163,19 op mijn watchlist
3,555 14:53
-0,115 (-3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,310 1,420 1,310
1,445 0 -0,040 -2,74%
04 feb 1,425 1,460 1,355
1,475 0 +0,040 +2,82%
05 feb 1,455 1,510 1,405
1,510 0 +0,050 +3,42%
06 feb 1,475 1,230 1,190
1,475 0 -0,280 -18,54%
07 feb 1,200 1,280 1,195
1,325 0 +0,050 +4,07%
10 feb 1,305 1,430 1,295
1,445 0 +0,150 +11,72%
11 feb 1,455 1,440 1,445
1,455 0 +0,010 +0,70%
12 feb 1,465 1,450 1,375
1,465 400 +0,010 +0,69%
13 feb 1,310 1,445 1,305
1,455 0 -0,005 -0,34%
14 feb 1,425 1,425 1,390
1,465 0 -0,020 -1,38%
17 feb 1,435 1,855 1,435
1,855 400 +0,430 +30,18%
18 feb 1,925 1,785 1,785
1,990 0 -0,070 -3,77%
19 feb 1,835 1,845 1,805
1,915 0 +0,060 +3,36%
20 feb 1,915 1,825 1,800
1,935 0 -0,020 -1,08%
21 feb 1,855 1,855 1,805
1,885 0 +0,030 +1,64%
24 feb 1,920 2,025 1,860
2,045 0 +0,170 +9,16%
25 feb 2,000 2,095 2,000
2,115 0 +0,070 +3,46%
26 feb 2,130 2,095 2,085
2,155 0 0,000 0,00%
27 feb 2,100 2,155 2,080
2,155 0 +0,060 +2,86%
28 feb 2,210 2,125 2,075
2,220 0 -0,030 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront