Dassault Aviation BEST Turbo Long 163,44

Societe Generale, DE000SQ4UNG9
3,025 17:24
+0,325 (+12,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,540 3,640 3,540
3,735 0 +0,020 +0,55%
02 apr 3,635 3,450 3,405
3,660 127 -0,190 -5,22%
03 apr 3,325 3,540 3,255
3,540 0 +0,090 +2,61%
04 apr 3,565 2,925 2,905
3,565 0 -0,615 -17,37%
07 apr 2,280 2,700 2,205
2,905 240 -0,225 -7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront