TOKYO-Nikkei 225 BEST Turbo Long 23.872,60

Societe Generale, DE000SV600Z8
+ TOKYO-Nikkei 225 BEST Turbo Long 23.872,60 op mijn watchlist
6,510 12:17
-0,950 (-12,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,270 9,330 9,200
9,330 0 -0,040 -0,43%
03 sep 9,270 8,860 8,800
9,350 0 -0,470 -5,04%
04 sep 8,310 8,260 8,190
8,410 0 -0,600 -6,77%
05 sep 8,150 8,210 8,060
8,380 0 -0,050 -0,61%
06 sep 8,020 7,380 7,270
8,100 0 -0,830 -10,11%
09 sep 7,880 7,990 7,770
8,050 0 +0,610 +8,27%
10 sep 7,850 7,650 7,600
8,000 0 -0,340 -4,26%
11 sep 7,640 7,900 7,510
7,990 0 +0,250 +3,27%
12 sep 8,330 8,280 8,100
8,350 0 +0,380 +4,81%
13 sep 8,220 8,140 8,060
8,260 0 -0,140 -1,69%
16 sep 8,120 8,190 8,040
8,210 0 +0,050 +0,61%
17 sep 7,980 8,120 7,960
8,240 0 -0,070 -0,85%
18 sep 8,010 8,010 7,970
8,080 0 -0,110 -1,35%
19 sep 8,420 8,830 8,380
8,830 0 +0,820 +10,24%
20 sep 8,820 9,020 8,790
9,110 0 +0,190 +2,15%
23 sep 9,120 9,040 9,000
9,200 0 +0,020 +0,22%
24 sep 8,880 8,850 8,720
9,030 0 -0,190 -2,10%
25 sep 8,790 8,960 8,760
8,980 0 +0,110 +1,24%
26 sep 9,390 9,630 9,340
9,660 0 +0,670 +7,48%
27 sep 9,970 8,970 8,840
9,980 0 -0,660 -6,85%
30 sep 9,030 9,020 8,970
9,200 0 +0,050 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront