TOKYO-Nikkei 225 BEST Turbo Long 23.894,43

Societe Generale, DE000SV600Z8
5,410 18:30
+0,380 (+7,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,300 7,350 7,060
7,440 0 -0,130 -1,74%
02 apr 7,320 7,460 7,150
7,460 0 +0,110 +1,50%
03 apr 6,740 6,440 6,150
6,820 0 -1,020 -13,67%
04 apr 6,240 5,200 5,180
6,250 0 -1,240 -19,25%
07 apr 4,785 5,160 4,245
5,870 0 -0,040 -0,77%
08 apr 5,600 5,940 5,520
6,270 18 +0,780 +15,12%
09 apr 4,965 5,030 4,565
5,410 17 -0,910 -15,32%
10 apr 6,630 5,410 5,410
6,780 20 +0,380 +7,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront