TOKYO-Nikkei 225 BEST Turbo Long 23.854,33

Societe Generale, DE000SV600Z8
+ TOKYO-Nikkei 225 BEST Turbo Long 23.854,33 op mijn watchlist
7,710 18:30
-0,650 (-7,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,710 9,030 8,670
9,090 36 +0,210 +2,38%
04 nov 8,990 8,900 8,820
9,030 0 -0,130 -1,44%
05 nov 9,010 9,270 8,970
9,290 0 +0,370 +4,16%
06 nov 9,700 9,640 9,570
9,950 50 +0,370 +3,99%
07 nov 9,410 9,580 9,340
9,580 0 -0,060 -0,62%
08 nov 9,610 9,430 9,330
9,620 0 -0,150 -1,57%
11 nov 9,610 9,760 9,610
9,830 0 +0,330 +3,50%
12 nov 9,700 9,380 9,360
9,710 0 -0,380 -3,89%
13 nov 9,080 9,250 9,040
9,280 0 -0,130 -1,39%
14 nov 9,040 9,220 9,020
9,290 0 -0,030 -0,32%
15 nov 9,080 8,720 8,720
9,090 0 -0,500 -5,42%
18 nov 8,940 8,960 8,820
9,040 0 +0,240 +2,75%
19 nov 8,970 8,850 8,630
9,000 0 -0,110 -1,23%
20 nov 8,920 8,790 8,660
8,980 0 -0,060 -0,68%
21 nov 8,800 8,950 8,620
8,960 0 +0,160 +1,82%
22 nov 9,010 9,160 8,920
9,170 0 +0,210 +2,35%
25 nov 9,270 9,240 9,230
9,340 0 +0,080 +0,87%
26 nov 9,100 9,060 8,990
9,160 0 -0,180 -1,95%
27 nov 9,000 8,750 8,740
9,040 0 -0,310 -3,42%
28 nov 9,150 9,100 9,100
9,180 0 +0,350 +4,00%
29 nov 9,070 9,180 9,000
9,250 0 +0,080 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront