Silver World Spot (USD) BEST Turbo Long 29,34

Societe Generale, DE000SY7J817
2,235 11:08
-0,180 (-7,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,095 1,335 1,045
1,385 0 +0,330 +32,84%
04 mrt 1,315 1,335 1,205
1,440 0 0,000 0,00%
05 mrt 1,550 1,705 1,460
1,755 0 +0,370 +27,72%
06 mrt 1,775 1,825 1,595
1,835 0 +0,120 +7,04%
07 mrt 1,745 1,575 1,505
1,785 0 -0,250 -13,70%
10 mrt 1,685 1,485 1,470
1,735 0 -0,090 -5,71%
11 mrt 1,545 1,775 1,535
1,845 0 +0,290 +19,53%
12 mrt 1,805 2,045 1,785
2,055 0 +0,270 +15,21%
13 mrt 1,965 2,275 1,895
2,410 750 +0,230 +11,25%
14 mrt 2,355 2,285 2,185
2,445 0 +0,010 +0,44%
17 mrt 2,335 2,295 2,100
2,335 0 +0,010 +0,44%
18 mrt 2,365 2,415 2,325
2,555 0 +0,120 +5,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront