Silver World Spot (USD) BEST Turbo Long 29,36

Societe Generale, DE000SY7J817
1,865 18:30
-0,230 (-10,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,165 1,385 1,080
1,400 0 +0,085 +6,54%
04 feb 1,325 1,695 1,305
1,725 0 +0,310 +22,38%
05 feb 1,675 1,795 1,620
1,835 0 +0,100 +5,90%
06 feb 1,675 1,665 1,455
1,690 0 -0,130 -7,24%
07 feb 1,680 1,555 1,555
1,865 0 -0,110 -6,61%
10 feb 1,585 1,565 1,515
1,705 0 +0,010 +0,64%
11 feb 1,445 1,500 1,185
1,525 0 -0,065 -4,15%
12 feb 1,495 1,710 1,335
1,715 0 +0,210 +14,00%
13 feb 1,705 1,605 1,535
1,755 0 -0,105 -6,14%
14 feb 2,125 1,725 1,695
2,320 3.000 +0,120 +7,48%
17 feb 1,605 1,705 1,590
1,760 1.363 -0,020 -1,16%
18 feb 1,765 1,910 1,675
1,965 0 +0,205 +12,02%
19 feb 1,915 1,825 1,775
2,045 0 -0,085 -4,45%
20 feb 1,965 2,025 1,935
2,115 2.272 +0,200 +10,96%
21 feb 1,975 1,865 1,765
2,015 0 -0,160 -7,90%
24 feb 1,835 1,645 1,565
1,845 0 -0,220 -11,80%
25 feb 1,635 1,210 1,145
1,665 0 -0,435 -26,44%
26 feb 1,290 1,445 1,265
1,455 0 +0,235 +19,42%
27 feb 1,365 1,225 1,175
1,425 0 -0,220 -15,22%
28 feb 1,055 1,005 0,905
1,075 0 -0,220 -17,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront