Veolia Environnement BEST Turbo Long 25,99

Societe Generale, DE000SQ4YAJ2
0,570 18:30
-0,020 (-3,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,195 1,300 1,195
1,320 0 +0,120 +10,17%
02 apr 1,315 1,360 1,295
1,360 25 +0,060 +4,62%
03 apr 1,245 1,400 1,235
1,400 0 +0,040 +2,94%
04 apr 1,245 0,950 0,910
1,305 0 -0,450 -32,14%
07 apr 0,485 0,590 0,485
0,705 1.535 -0,360 -37,89%
08 apr 0,535 0,570 0,425
0,605 250 -0,020 -3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront