Deutsche Boerse AG BEST Turbo Long 158,10

Societe Generale, DE000SQ6AF34
9,449 17:29
-0,726 (-7,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,730 11,923 11,585
11,954 0 +0,395 +3,43%
02 apr 11,906 11,874 11,569
11,906 0 -0,049 -0,41%
03 apr 11,630 12,442 11,630
12,548 0 +0,568 +4,78%
04 apr 12,431 10,185 10,185
12,614 0 -2,257 -18,14%
07 apr 9,212 9,047 8,166
9,957 0 -1,138 -11,17%
08 apr 9,267 10,175 9,172
10,372 0 +1,128 +12,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront