SMI® PR BEST Turbo Long 9.993,06

Societe Generale, DE000SQ6AQ98
+ SMI® PR BEST Turbo Long 9.993,06 op mijn watchlist
5,750 18:30
-2,710 (-32,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,080 16,730 15,570
16,760 0 +0,860 +5,42%
04 mrt 16,440 16,100 15,750
16,500 0 -0,630 -3,77%
05 mrt 16,210 16,100 15,900
16,350 0 0,000 0,00%
06 mrt 16,230 15,330 15,050
16,270 0 -0,770 -4,78%
07 mrt 15,340 15,880 14,940
15,970 0 +0,550 +3,59%
10 mrt 16,190 15,390 15,360
16,280 0 -0,490 -3,09%
11 mrt 15,320 13,680 13,680
15,530 0 -1,710 -11,11%
12 mrt 14,210 14,910 14,210
15,400 0 +1,230 +8,99%
13 mrt 14,820 14,540 14,480
15,170 0 -0,370 -2,48%
14 mrt 14,820 15,210 14,510
15,230 0 +0,670 +4,61%
17 mrt 15,220 15,860 15,090
15,870 0 +0,650 +4,27%
18 mrt 15,910 15,740 15,690
16,060 0 -0,120 -0,76%
19 mrt 15,850 15,620 15,520
15,910 0 -0,120 -0,76%
20 mrt 15,710 15,920 15,600
16,080 0 +0,300 +1,92%
21 mrt 16,110 15,890 15,550
16,110 0 -0,030 -0,19%
24 mrt 16,110 15,570 15,440
16,190 0 -0,320 -2,01%
25 mrt 15,670 15,660 15,630
16,100 0 +0,090 +0,58%
26 mrt 15,680 15,190 15,170
15,780 0 -0,470 -3,00%
27 mrt 14,840 14,960 14,530
15,130 0 -0,230 -1,51%
28 mrt 14,870 14,890 14,750
15,350 0 -0,070 -0,47%
31 mrt 14,450 13,790 13,660
14,530 0 -1,100 -7,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront