Continental AG BEST Turbo Long 44,19

Societe Generale, DE000SQ6AF26
7,979 18:30
-0,770 (-8,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,466 10,745 10,425
11,081 0 +0,203 +1,93%
02 apr 10,713 10,573 9,866
10,713 0 -0,172 -1,60%
03 apr 9,807 9,256 9,022
10,483 0 -1,317 -12,46%
04 apr 9,058 7,938 7,168
9,058 0 -1,318 -14,24%
07 apr 7,062 7,634 6,063
8,867 0 -0,304 -3,83%
08 apr 8,061 8,749 7,768
9,107 0 +1,115 +14,61%
09 apr 7,680 7,979 7,597
8,318 0 -0,770 -8,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront