EUR/JPY BEST Turbo Long 124,50

Societe Generale, DE000SQ6AFM0
22,910 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,190 22,980 22,670
23,270 0 -0,190 -0,82%
02 apr 23,090 23,650 22,820
23,670 0 +0,670 +2,92%
03 apr 22,710 23,000 22,710
23,430 0 -0,650 -2,75%
04 apr 23,040 22,520 21,870
23,040 0 -0,480 -2,09%
07 apr 22,530 22,960 22,210
22,930 0 +0,440 +1,95%
08 apr 23,100 22,370 22,350
23,180 0 -0,590 -2,57%
09 apr 22,500 22,240 22,000
22,630 0 -0,130 -0,58%
10 apr 22,810 22,910 22,730
23,050 0 +0,670 +3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront