EUR/JPY BEST Turbo Long 124,49

Societe Generale, DE000SQ6AFM0
+ EUR/JPY BEST Turbo Long 124,49 op mijn watchlist
22,910 18:30
+0,670 (+3,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,590 21,740 21,620
22,720 0 -0,330 -1,50%
02 okt 21,810 22,970 21,800
23,000 0 +1,230 +5,66%
03 okt 23,080 23,220 22,990
23,390 0 +0,250 +1,09%
04 okt 22,880 23,790 22,810
23,790 0 +0,570 +2,45%
07 okt 23,630 23,580 23,450
23,730 0 -0,210 -0,88%
08 okt 23,600 23,550 23,320
23,620 0 -0,030 -0,13%
09 okt 23,750 23,920 23,500
23,940 0 +0,370 +1,57%
10 okt 23,820 23,400 23,400
23,850 0 -0,520 -2,17%
11 okt 23,590 23,800 23,540
23,900 0 +0,400 +1,71%
14 okt 23,770 23,940 23,740
24,010 0 +0,140 +0,59%
15 okt 23,680 23,640 23,470
23,690 0 -0,300 -1,25%
16 okt 23,510 23,660 23,430
23,680 0 +0,020 +0,08%
17 okt 23,400 23,570 23,250
23,620 0 -0,090 -0,38%
18 okt 23,520 23,490 23,460
23,650 0 -0,080 -0,34%
21 okt 23,350 23,670 23,350
23,680 0 +0,180 +0,77%
22 okt 23,850 23,920 23,700
24,040 0 +0,250 +1,06%
23 okt 24,430 24,520 24,330
24,660 0 +0,600 +2,51%
24 okt 24,390 24,200 24,170
24,430 0 -0,320 -1,31%
25 okt 24,300 24,460 24,300
24,550 0 +0,260 +1,07%
28 okt 24,970 25,010 24,670
25,040 0 +0,550 +2,25%
29 okt 24,900 25,030 24,900
25,150 0 +0,020 +0,08%
30 okt 25,100 25,350 24,950
25,390 0 +0,320 +1,28%
31 okt 24,750 24,880 24,690
25,280 0 -0,470 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront