Bouygues BEST Turbo Long 17,71

Societe Generale, DE000SJ66K73
+ Bouygues BEST Turbo Long 17,71 op mijn watchlist
3,665 18:30
-0,070 (-1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,125 3,190 3,085
3,195 0 +0,090 +2,90%
04 mrt 3,105 3,270 3,105
3,280 0 +0,080 +2,51%
05 mrt 3,275 3,530 3,275
3,530 0 +0,260 +7,95%
06 mrt 3,495 3,830 3,485
3,885 0 +0,300 +8,50%
07 mrt 3,745 3,640 3,565
3,745 0 -0,190 -4,96%
10 mrt 3,665 3,545 3,505
3,665 0 -0,095 -2,61%
11 mrt 3,550 3,525 3,485
3,585 0 -0,020 -0,56%
12 mrt 3,590 3,505 3,485
3,600 0 -0,020 -0,57%
13 mrt 3,490 3,515 3,480
3,595 0 +0,010 +0,29%
14 mrt 3,550 3,655 3,505
3,695 0 +0,140 +3,98%
17 mrt 3,720 3,715 3,655
3,725 0 +0,060 +1,64%
18 mrt 3,780 3,765 3,685
3,780 0 +0,050 +1,35%
19 mrt 3,760 3,735 3,695
3,770 0 -0,030 -0,80%
20 mrt 3,750 3,735 3,675
3,795 0 0,000 0,00%
21 mrt 3,730 3,665 3,595
3,740 0 -0,070 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront