Gold World Spot (USD) BEST Turbo Long 2.653,70

Societe Generale, DE000SJ25JD0
+ Gold World Spot (USD) BEST Turbo Long 2.653,70 op mijn watchlist
4,305 18:30
+0,310 (+7,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,755 2,055 1,735
2,165 0 +0,090 +4,58%
04 feb 1,985 2,295 1,945
2,295 0 +0,240 +11,68%
05 feb 2,415 2,565 2,415
2,655 300 +0,270 +11,76%
06 feb 2,445 2,365 2,225
2,525 0 -0,200 -7,80%
07 feb 2,445 2,435 2,425
2,715 0 +0,070 +2,96%
10 feb 2,705 2,835 2,695
2,925 0 +0,400 +16,43%
11 feb 2,985 2,855 2,645
2,985 0 +0,020 +0,71%
12 feb 2,735 2,845 2,485
2,855 0 -0,010 -0,35%
13 feb 2,965 2,965 2,865
3,015 0 +0,120 +4,22%
14 feb 3,095 2,725 2,705
3,185 0 -0,240 -8,09%
17 feb 2,745 2,745 2,725
2,845 0 +0,020 +0,73%
18 feb 2,915 3,095 2,855
3,115 0 +0,350 +12,75%
19 feb 3,075 3,025 2,995
3,225 0 -0,070 -2,26%
20 feb 3,225 3,155 3,015
3,305 0 +0,130 +4,30%
21 feb 3,045 3,125 2,915
3,125 0 -0,030 -0,95%
24 feb 3,115 3,155 3,065
3,285 0 +0,030 +0,96%
25 feb 3,075 2,715 2,635
3,155 0 -0,440 -13,95%
26 feb 2,785 2,865 2,635
2,895 0 +0,150 +5,52%
27 feb 2,645 2,515 2,405
2,655 365 -0,350 -12,22%
28 feb 2,335 2,165 2,025
2,345 0 -0,350 -13,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront