arGEN-X Turbo Long 429,53

Societe Generale, DE000SY63DB7
+ arGEN-X Turbo Long 429,53 op mijn watchlist
3,410 18:30
+0,020 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,935 4,910 4,525
4,935 0 -0,030 -0,61%
04 feb 4,920 4,720 4,700
5,010 0 -0,190 -3,87%
05 feb 4,660 4,980 4,630
5,010 0 +0,260 +5,51%
06 feb 5,060 4,835 4,815
5,160 0 -0,145 -2,91%
07 feb 4,870 4,765 4,715
4,870 0 -0,070 -1,45%
10 feb 4,820 4,815 4,685
4,970 0 +0,050 +1,05%
11 feb 4,740 4,505 4,385
4,790 0 -0,310 -6,44%
12 feb 4,460 4,585 4,415
4,595 0 +0,080 +1,78%
13 feb 4,640 4,500 4,490
4,660 0 -0,085 -1,85%
14 feb 4,580 4,250 4,185
4,635 0 -0,250 -5,56%
17 feb 4,280 4,390 4,280
4,435 0 +0,140 +3,29%
18 feb 4,430 4,360 4,275
4,485 0 -0,030 -0,68%
19 feb 4,390 4,460 4,305
4,500 0 +0,100 +2,29%
20 feb 4,340 4,480 4,295
4,490 0 +0,020 +0,45%
21 feb 4,510 4,520 4,385
4,550 0 +0,040 +0,89%
24 feb 4,550 4,170 4,145
4,550 0 -0,350 -7,74%
25 feb 4,320 4,150 4,060
4,375 0 -0,020 -0,48%
26 feb 4,120 4,095 4,005
4,175 0 -0,055 -1,33%
27 feb 4,250 4,270 4,035
4,605 0 +0,175 +4,27%
28 feb 4,100 4,060 3,875
4,155 0 -0,210 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront